26 Ekim 2021 TÜRKİYE GÜNLÜK KORONAVİRÜS TABLOSU Toplam İstatistikler
  • BUGÜNKÜ TEST SAYISI 351.152
  • BUGÜNKÜ HASTA SAYISI 27.663
  • BUGÜNKÜ VEFAT SAYISI 232
  • BUGÜNKÜ İYİLEŞEN SAYISI 30.824

Canlı Borsa Bilgileri

Menkul Fiyat % Zaman
AEFES 22.22 1.74 18:09:50
AGHOL 26.18 4.72 18:08:53
AKBNK 5.54 1.65 18:09:13
AKCNS 15.67 0.32 18:09:53
AKSA 22.48 2.46 18:09:54
AKSEN 7.23 2.26 18:09:51
ALARK 9.30 1.31 18:09:43
ALBRK 1.76 -2.22 18:09:52
ALGYO 22.60 -0.09 18:08:47
ALKIM 17.17 -1.15 18:08:00
ARCLK 33.18 -1.19 18:09:48
ARDYZ 44.30 0.09 18:08:00
ASELS 16.68 -0.12 18:09:44
AYDEM 6.71 0.00 18:08:52
AYGAZ 18.48 -1.18 18:09:50
BERA 10.21 1.29 18:09:08
BIMAS 61.45 -1.36 18:09:59
BIOEN 28.80 4.73 18:09:42
BRISA 23.64 0.68 18:09:29
CANTE 14.55 -1.02 18:09:37
CCOLA 80.70 0.31 18:08:01
CEMTS 14.01 0.07 18:08:19
CIMSA 30.64 0.66 18:09:13
DEVA 23.82 0.08 18:09:12
DOAS 34.62 4.97 18:09:02
DOHOL 2.62 -0.38 18:09:44
ECILC 5.94 0.68 18:09:51
EGEEN 1.233.30 0.01 18:08:49
EKGYO 1.97 0.51 18:09:57
ENJSA 11.67 0.17 18:09:37
ENKAI 10.80 1.12 18:08:00
ERBOS 103.70 9.91 18:09:12
EREGL 19.63 1.45 18:09:59
ESEN 27.46 -1.01 18:09:50
Menkul Fiyat % Zaman
FROTO 188.60 0.86 18:09:28
GARAN 9.08 -0.44 18:09:59
GLYHO 1.89 1.07 18:09:27
GOZDE 5.97 1.70 18:09:29
GUBRF 64.65 9.95 18:09:07
HALKB 4.37 -0.91 18:09:59
HEKTS 8.58 3.00 18:09:54
HLGYO 2.65 -5.69 18:09:31
INDES 6.49 -1.07 18:09:59
ISCTR 5.43 0.00 18:08:45
ISDMR 13.20 0.46 18:08:04
ISFIN 3.02 -1.31 18:09:59
ISGYO 1.90 -0.52 18:09:14
ISMEN 15.15 2.16 18:08:59
IZMDC 2.28 -0.44 18:09:04
KARSN 3.64 0.00 18:09:51
KARTN 49.20 -0.32 18:08:00
KCHOL 23.04 3.23 18:09:59
KERVT 4.20 1.45 18:08:52
KORDS 25.92 0.86 18:09:47
KOZAA 16.54 1.85 18:09:52
KOZAL 104.80 2.34 18:09:58
KRDMD 7.51 -0.13 18:09:34
KRVGD 11.70 -0.34 18:09:55
LOGO 43.60 0.69 18:09:20
MAVI 70.90 -0.77 18:09:12
MGROS 34.44 0.88 18:09:03
MPARK 25.50 0.08 18:08:09
NETAS 17.12 0.71 18:09:58
ODAS 1.40 0.00 18:09:47
OTKAR 344.20 1.89 18:08:53
OYAKC 6.70 -0.45 18:09:33
PARSN 29.88 2.54 18:09:04
PETKM 6.59 2.01 18:09:35
Menkul Fiyat % Zaman
PGSUS 78.40 -0.32 18:09:35
QUAGR 10.89 -0.55 18:09:59
SAHOL 10.72 1.52 18:09:44
SARKY 14.94 0.88 18:08:44
SASA 29.38 3.96 18:09:59
SELEC 8.79 2.09 18:08:01
SISE 8.58 0.47 18:09:24
SKBNK 1.00 0.00 18:09:16
SOKM 11.09 -0.09 18:08:00
TAVHL 25.76 0.23 18:08:56
TCELL 15.81 -0.69 18:09:59
THYAO 14.28 0.99 18:09:59
TKFEN 14.73 -0.07 18:09:51
TKNSA 6.19 1.64 18:09:41
TMSN 15.75 1.68 18:09:00
TOASO 59.75 2.58 18:09:40
TRGYO 3.72 -0.80 18:09:39
TRILC 10.25 -2.94 18:09:32
TSKB 1.26 -0.79 18:09:56
TTKOM 7.53 0.40 18:09:51
TTRAK 172.50 0.29 18:09:43
TUPRS 141.80 1.87 18:09:39
TURSG 5.15 0.98 18:09:52
ULKER 19.63 -0.30 18:09:30
VAKBN 3.37 -1.75 18:09:58
VERUS 46.00 4.26 18:09:00
VESBE 6.04 -88.04 18:09:51
VESTL 24.96 1.13 18:09:46
YATAS 12.81 0.16 18:05:10
YKBNK 2.59 0.39 18:09:22
ZOREN 1.72 9.55 18:08:48
ZRGYO 1.66 1.84 18:09:37

ÜYE GİRİŞİ

KAYIT OL